From: 09 April 2024 To 08 May 2024
| Date | Open (THB) |
High (THB) |
Low (THB) |
Close (THB) |
Volume (Shares) |
Value (THB) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (09 April 2024 To 22 April 2024) |
48.00 | 48.50 | 39.00 | 43.25 | 129,533,238 | 5,893,058,750 |
| Previous 4 weeks ( To ) |
- | - | - | - | 0 | 0 |
| Daily Historical Data | ||||||
| 08 May 2024 | 43.00 | 43.00 | 41.75 | 42.50 | 834,725 | 35,292,025 |
| 07 May 2024 | 43.00 | 43.50 | 42.50 | 42.75 | 790,700 | 33,946,525 |
| 03 May 2024 | 43.50 | 43.75 | 42.75 | 43.25 | 558,009 | 24,077,050 |
| 02 May 2024 | 43.00 | 43.50 | 42.50 | 42.75 | 1,027,881 | 44,286,200 |
| 30 April 2024 | 43.50 | 43.75 | 42.75 | 43.00 | 584,327 | 25,251,000 |
| 29 April 2024 | 43.50 | 43.50 | 42.50 | 43.25 | 1,420,614 | 61,208,850 |
| 26 April 2024 | 44.00 | 45.00 | 43.25 | 43.25 | 1,840,229 | 81,391,750 |
| 25 April 2024 | 43.50 | 44.50 | 43.50 | 44.00 | 1,060,125 | 46,868,000 |
| 24 April 2024 | 44.00 | 44.00 | 43.25 | 43.75 | 798,816 | 34,834,675 |
| 23 April 2024 | 43.50 | 44.25 | 43.00 | 43.50 | 1,013,932 | 44,246,800 |
| 22 April 2024 | 42.00 | 43.50 | 41.25 | 43.25 | 3,444,019 | 145,963,875 |
| 19 April 2024 | 40.50 | 42.25 | 40.50 | 41.50 | 3,620,665 | 148,896,825 |
| 18 April 2024 | 43.25 | 43.25 | 39.00 | 42.25 | 9,289,481 | 384,862,525 |
| 17 April 2024 | 42.75 | 43.50 | 42.25 | 42.75 | 8,331,933 | 356,101,725 |
| 11 April 2024 | 46.00 | 46.75 | 43.75 | 44.50 | 11,758,290 | 531,415,000 |
| 10 April 2024 | 46.75 | 47.75 | 45.50 | 46.00 | 17,387,456 | 807,899,525 |
| 09 April 2024 | 48.00 | 48.50 | 42.75 | 46.25 | 75,701,394 | 3,517,919,275 |
